USD 586.34
(-0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2018 | 90.1 | 90.12 | 90.04 | 90.1 | 1200.00 |
25 Jul, 2018 | 92.67 | 92.72 | 92.67 | 92.72 | 400.00 |
17 Jul, 2018 | 91.55 | 91.58 | 91.54 | 91.58 | 600.00 |
12 Jul, 2018 | 89.68 | 91.25 | 89.68 | 91.25 | 306.00 |
09 Jul, 2018 | 88.41 | 88.41 | 88.09 | 88.09 | 200.00 |
06 Jul, 2018 | 87.25 | 88.24 | 87.2 | 88.16 | 310.00 |
05 Jul, 2018 | 86.66 | 86.66 | 86.66 | 86.66 | 100.00 |
03 Jul, 2018 | 86.72 | 86.9 | 86.45 | 86.45 | 2869.00 |
07 Jun, 2018 | 91.43 | 91.43 | 91.43 | 91.43 | 1.00 |
06 Jun, 2018 | 90.99 | 90.99 | 90.99 | 90.99 | 145.00 |
0LBY
0LC3
0LC6
0L9G
0L9J
0LBM