Synopsys Inc. (0LBP)

USD 604.78

(-0.86%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2018 99.22 99.22 99.22 99.22 1.00
05 Sep, 2018 101.82 101.82 101.82 101.82 149.00
13 Aug, 2018 92.75 92.76 92.73 92.74 470.00
01 Aug, 2018 90.1 90.12 90.04 90.1 1200.00
25 Jul, 2018 92.67 92.72 92.67 92.72 400.00
17 Jul, 2018 91.55 91.58 91.54 91.58 600.00
12 Jul, 2018 89.68 91.25 89.68 91.25 306.00
09 Jul, 2018 88.41 88.41 88.09 88.09 200.00
06 Jul, 2018 87.25 88.24 87.2 88.16 310.00
05 Jul, 2018 86.66 86.66 86.66 86.66 100.00