Synopsys Inc. (0LBP)

USD 607.49

(0.28%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2018 90.14 90.14 90.14 90.14 28.00
16 Nov, 2018 90.62 90.62 89.94 90.12 1344.00
14 Nov, 2018 89.73 89.9 89.73 89.9 49.00
12 Nov, 2018 93.09 93.09 93.09 93.09 1.00
12 Oct, 2018 86.81 94.63 86.81 94.63 58.00
03 Oct, 2018 96.98 97.18 96.98 97.07 4896.00
28 Sep, 2018 98.29 98.69 98.29 98.39 21.62 Thousand
27 Sep, 2018 98.54 99.03 98.5 98.81 2969.00
24 Sep, 2018 99.22 99.22 99.22 99.22 1.00
05 Sep, 2018 101.82 101.82 101.82 101.82 149.00