USD 596.47
(0.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Nov, 2018 | 90.62 | 90.62 | 89.94 | 90.12 | 1344.00 |
14 Nov, 2018 | 89.73 | 89.9 | 89.73 | 89.9 | 49.00 |
12 Nov, 2018 | 93.09 | 93.09 | 93.09 | 93.09 | 1.00 |
12 Oct, 2018 | 86.81 | 94.63 | 86.81 | 94.63 | 58.00 |
03 Oct, 2018 | 96.98 | 97.18 | 96.98 | 97.07 | 4896.00 |
28 Sep, 2018 | 98.29 | 98.69 | 98.29 | 98.39 | 21.62 Thousand |
27 Sep, 2018 | 98.54 | 99.03 | 98.5 | 98.81 | 2969.00 |
24 Sep, 2018 | 99.22 | 99.22 | 99.22 | 99.22 | 1.00 |
05 Sep, 2018 | 101.82 | 101.82 | 101.82 | 101.82 | 149.00 |
13 Aug, 2018 | 92.75 | 92.76 | 92.73 | 92.74 | 470.00 |
0LBY
0LC3
0LC6
0L9G
0L9J
0LBM