Synopsys Inc. (0LBP)
USD 614.62
(1.56%)
USD 614.62
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 528.6 | 536.03 | 528.6 | 532.58 | 178.00 |
| 05 Feb, 2025 | 525.0 | 529.9 | 516.14 | 528.14 | 476.00 |
| 04 Feb, 2025 | 515.0 | 523.48 | 514.79 | 522.41 | 324.00 |
| 03 Feb, 2025 | 506.7 | 524.93 | 506.7 | 524.08 | 606.00 |
| 31 Jan, 2025 | 527.33 | 534.0 | 524.0 | 526.64 | 460.00 |
| 30 Jan, 2025 | 515.9 | 526.75 | 515.9 | 525.92 | 685.00 |
| 29 Jan, 2025 | 528.9 | 528.9 | 511.38 | 511.38 | 953.00 |
| 28 Jan, 2025 | 510.44 | 518.01 | 504.01 | 518.01 | 1340.00 |
| 27 Jan, 2025 | 533.0 | 545.13 | 505.6 | 506.39 | 2249.00 |
| 24 Jan, 2025 | 551.54 | 553.4 | 542.0 | 543.34 | 5079.00 |
0LBY
0LC3
0LC6
0L9G
0L9J
0LBM