Synopsys Inc. (0LBP)
USD 614.62
(1.56%)
USD 614.62
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 502.0 | 502.8 | 488.18 | 490.43 | 1023.00 |
| 06 Jan, 2025 | 494.49 | 509.0 | 494.49 | 500.85 | 551.00 |
| 03 Jan, 2025 | 488.5 | 494.85 | 485.06 | 494.65 | 828.00 |
| 02 Jan, 2025 | 493.92 | 494.17 | 478.62 | 479.13 | 1345.00 |
| 31 Dec, 2024 | 489.0 | 489.0 | 484.28 | 484.62 | 326.00 |
| 30 Dec, 2024 | 489.3 | 490.73 | 478.99 | 490.1 | 672.00 |
| 27 Dec, 2024 | 495.01 | 495.01 | 485.15 | 490.03 | 177.00 |
| 24 Dec, 2024 | 497.0 | 500.16 | 492.01 | 500.16 | 529.00 |
| 23 Dec, 2024 | 496.56 | 496.59 | 490.13 | 493.3 | 310.00 |
| 20 Dec, 2024 | 499.76 | 500.49 | 483.34 | 493.57 | 1141.00 |
0LBY
0LC3
0LC6
0L9G
0L9J
0LBM