Synopsys Inc. (0LBP)
USD 600.8
(0.7%)
USD 600.8
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 533.34 | 547.39 | 531.05 | 540.93 | 1576.00 |
| 21 Jan, 2025 | 527.85 | 535.01 | 527.15 | 532.07 | 734.00 |
| 17 Jan, 2025 | 513.7 | 529.94 | 513.5 | 527.09 | 1051.00 |
| 16 Jan, 2025 | 508.71 | 523.03 | 508.71 | 518.46 | 1438.00 |
| 15 Jan, 2025 | 503.99 | 509.56 | 501.38 | 508.46 | 595.00 |
| 14 Jan, 2025 | 491.76 | 494.63 | 484.92 | 491.05 | 415.00 |
| 13 Jan, 2025 | 497.99 | 497.99 | 484.1 | 487.18 | 4814.00 |
| 10 Jan, 2025 | 502.35 | 502.35 | 485.55 | 495.63 | 1320.00 |
| 08 Jan, 2025 | 487.0 | 500.42 | 486.0 | 500.42 | 1493.00 |
| 07 Jan, 2025 | 502.0 | 502.8 | 488.18 | 490.43 | 1023.00 |
0LBY
0LC3
0LC6
0L9G
0L9J
0LBM