Synopsys Inc. (0LBP)
USD 582.93
(0.94%)
USD 582.93
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 487.36 | 490.92 | 483.18 | 486.32 | 1932.00 |
| 05 Jun, 2025 | 478.53 | 490.67 | 473.0 | 485.93 | 1342.00 |
| 04 Jun, 2025 | 464.79 | 470.4 | 464.44 | 469.37 | 670.00 |
| 03 Jun, 2025 | 466.54 | 470.98 | 461.15 | 464.2 | 821.00 |
| 02 Jun, 2025 | 461.22 | 461.6 | 452.31 | 460.9 | 438.00 |
| 30 May, 2025 | 452.84 | 456.81 | 447.34 | 456.16 | 878.00 |
| 29 May, 2025 | 485.0 | 487.76 | 439.32 | 452.04 | 3083.00 |
| 28 May, 2025 | 511.0 | 514.77 | 497.67 | 502.01 | 316.00 |
| 27 May, 2025 | 506.48 | 513.82 | 504.96 | 513.82 | 202.00 |
| 23 May, 2025 | 494.84 | 501.23 | 493.13 | 501.23 | 1899.00 |
0LBY
0LC3
0LC6
0L9G
0L9J
0LBM