Synopsys Inc. (0LBP)
USD 621.27
(-0.14%)
USD 621.27
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 598.81 | 604.94 | 595.86 | 599.18 | 1634.00 |
| 21 Jun, 2024 | 612.94 | 614.6 | 599.0 | 607.64 | 673.00 |
| 20 Jun, 2024 | 620.75 | 623.0 | 607.35 | 611.47 | 7120.00 |
| 18 Jun, 2024 | 612.0 | 619.21 | 607.87 | 618.44 | 1673.00 |
| 17 Jun, 2024 | 587.8 | 612.87 | 586.09 | 612.87 | 802.00 |
| 14 Jun, 2024 | 587.99 | 590.0 | 585.21 | 590.0 | 771.00 |
| 13 Jun, 2024 | 590.9 | 596.4 | 585.58 | 587.64 | 1687.00 |
| 12 Jun, 2024 | 584.34 | 591.89 | 582.3 | 587.37 | 831.00 |
| 11 Jun, 2024 | 573.68 | 579.75 | 569.51 | 578.6 | 2315.00 |
| 10 Jun, 2024 | 571.66 | 575.14 | 566.0 | 573.07 | 1102.00 |
0LBY
0LC3
0LC6
0L9G
0L9J
0LBM