Synopsys Inc. (0LBP)
USD 612.0
(2.31%)
USD 612.0
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 499.12 | 508.92 | 489.44 | 506.87 | 1373.00 |
| 05 Aug, 2024 | 491.83 | 494.38 | 471.42 | 484.3 | 2579.00 |
| 02 Aug, 2024 | 507.01 | 540.67 | 484.92 | 487.94 | 65.8 Thousand |
| 01 Aug, 2024 | 558.47 | 569.0 | 534.58 | 538.67 | 1387.00 |
| 31 Jul, 2024 | 552.99 | 557.05 | 547.47 | 553.9 | 4418.00 |
| 30 Jul, 2024 | 549.02 | 552.14 | 528.33 | 529.58 | 798.00 |
| 29 Jul, 2024 | 555.0 | 555.0 | 544.2 | 549.12 | 303.00 |
| 26 Jul, 2024 | 551.39 | 555.93 | 544.15 | 547.6 | 798.00 |
| 25 Jul, 2024 | 555.52 | 557.97 | 537.8 | 547.74 | 1450.00 |
| 24 Jul, 2024 | 578.0 | 588.33 | 561.04 | 561.52 | 54.25 Thousand |
0LBY
0LC3
0LC6
0L9G
0L9J
0LBM