Synopsys Inc. (0LBP)

USD 621.27

(-0.14%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 567.18 605.37 567.18 585.98 2529.00
22 May, 2024 574.6 581.38 571.0 572.12 3402.00
21 May, 2024 573.7 574.3 567.19 571.64 510.00
20 May, 2024 569.98 573.62 565.0 570.82 208.00
17 May, 2024 568.79 572.51 564.73 565.37 287.00
16 May, 2024 582.67 582.67 570.38 571.07 279.00
15 May, 2024 559.9 582.97 559.9 582.59 357.00
14 May, 2024 557.39 559.7 552.5 555.83 860.00
13 May, 2024 554.0 561.99 553.45 555.86 825.00
10 May, 2024 551.66 562.84 551.0 554.24 412.00