Synopsys Inc. (0LBP)

USD 615.26

(-0.55%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 368.58 368.95 366.02 366.02 7309.00
11 May, 2023 369.76 369.76 366.08 367.77 375.00
10 May, 2023 370.66 372.2 369.07 369.69 317.00
09 May, 2023 371.74 371.74 367.13 367.21 29.42 Thousand
05 May, 2023 369.31 371.38 367.26 369.93 267.00
04 May, 2023 368.11 370.42 367.97 370.42 1046.00
03 May, 2023 367.62 367.62 366.8 367.06 931.00
02 May, 2023 372.2 374.21 368.0 369.07 139.00
28 Apr, 2023 368.25 374.72 367.82 374.72 278.00
27 Apr, 2023 367.3 367.3 363.66 365.89 2850.00