Synopsys Inc. (0LBP)
USD 622.07
(0.69%)
USD 622.07
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2023 | 435.98 | 440.22 | 434.07 | 438.0 | 432.00 |
| 07 Jun, 2023 | 443.98 | 445.27 | 433.89 | 437.86 | 590.00 |
| 06 Jun, 2023 | 449.45 | 449.45 | 443.31 | 443.31 | 961.00 |
| 05 Jun, 2023 | 448.23 | 453.63 | 445.15 | 453.63 | 1237.00 |
| 02 Jun, 2023 | 455.44 | 457.35 | 449.06 | 450.55 | 989.00 |
| 01 Jun, 2023 | 445.85 | 456.93 | 445.84 | 456.93 | 515.00 |
| 31 May, 2023 | 460.45 | 460.74 | 455.02 | 456.62 | 3984.00 |
| 30 May, 2023 | 456.08 | 467.47 | 454.17 | 462.48 | 2092.00 |
| 26 May, 2023 | 435.35 | 449.21 | 434.3 | 447.25 | 1573.00 |
| 25 May, 2023 | 410.03 | 440.1 | 410.03 | 438.58 | 8224.00 |
0LBY
0LC3
0LC6
0L9G
0L9J
0LBM