Synopsys Inc. (0LBP)

USD 615.06

(-0.54%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2023 367.3 367.3 363.66 365.89 2850.00
26 Apr, 2023 364.85 370.39 364.53 370.39 962.00
25 Apr, 2023 371.41 371.41 360.38 363.31 707.00
24 Apr, 2023 375.68 380.57 374.7 374.7 5418.00
21 Apr, 2023 376.82 380.41 374.61 380.41 442.00
20 Apr, 2023 376.15 380.41 376.15 380.07 1440.00
19 Apr, 2023 378.65 379.57 375.88 376.63 514.00
18 Apr, 2023 383.19 383.71 380.66 380.66 534.00
17 Apr, 2023 381.96 382.23 376.69 377.9 915.00
14 Apr, 2023 377.68 382.48 377.68 380.49 896.00