Synopsys Inc. (0LBP)

USD 615.06

(-0.54%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2023 372.81 373.92 366.23 367.54 36.97 Thousand
27 Mar, 2023 377.09 377.09 374.32 374.79 477.00
24 Mar, 2023 378.14 378.14 371.71 374.93 586.00
23 Mar, 2023 371.35 380.63 371.35 380.63 18.68 Thousand
22 Mar, 2023 373.39 381.41 373.39 381.41 35.8 Thousand
21 Mar, 2023 377.62 377.62 370.17 372.51 457.00
20 Mar, 2023 373.92 374.21 370.63 374.21 296.00
17 Mar, 2023 372.71 376.47 371.91 372.44 5007.00
16 Mar, 2023 366.2 375.13 363.73 374.78 871.00
15 Mar, 2023 366.95 369.21 360.9 362.69 57.69 Thousand