Synopsys Inc. (0LBP)
USD 600.8
(0.7%)
USD 600.8
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2022 | 306.56 | 313.37 | 306.56 | 308.39 | 200.00 |
| 09 Nov, 2022 | 288.57 | 289.22 | 288.57 | 289.22 | 6654.00 |
| 08 Nov, 2022 | 282.36 | 289.17 | 282.36 | 289.17 | 216.00 |
| 04 Nov, 2022 | 277.51 | 277.51 | 272.43 | 272.82 | 231.00 |
| 03 Nov, 2022 | 281.11 | 283.78 | 276.68 | 283.03 | 3212.00 |
| 02 Nov, 2022 | 292.45 | 294.29 | 289.21 | 291.14 | 171.00 |
| 01 Nov, 2022 | 298.98 | 298.98 | 290.06 | 291.71 | 37.00 |
| 31 Oct, 2022 | 293.33 | 295.04 | 292.99 | 295.04 | 1672.00 |
| 28 Oct, 2022 | 291.24 | 295.93 | 291.24 | 295.93 | 492.00 |
| 27 Oct, 2022 | 295.57 | 295.57 | 289.48 | 289.48 | 94.00 |
0LBY
0LC3
0LC6
0L9G
0L9J
0LBM