Synopsys Inc. (0LBP)
USD 600.8
(0.7%)
USD 600.8
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2022 | 328.31 | 328.91 | 328.31 | 328.91 | 41.00 |
| 08 Dec, 2022 | 326.39 | 331.85 | 326.39 | 331.85 | 292.00 |
| 07 Dec, 2022 | 323.39 | 323.39 | 322.15 | 322.15 | 250.00 |
| 06 Dec, 2022 | 326.86 | 328.6 | 326.86 | 328.6 | 437.00 |
| 05 Dec, 2022 | 334.93 | 334.94 | 331.65 | 334.17 | 213.00 |
| 02 Dec, 2022 | 347.96 | 348.2 | 343.86 | 345.69 | 98.00 |
| 01 Dec, 2022 | 363.97 | 363.99 | 348.67 | 355.12 | 585.00 |
| 30 Nov, 2022 | 325.57 | 328.28 | 324.48 | 328.28 | 102.00 |
| 29 Nov, 2022 | 328.07 | 328.12 | 321.07 | 321.07 | 98.00 |
| 28 Nov, 2022 | 332.24 | 334.88 | 332.24 | 333.17 | 1593.00 |
0LBY
0LC3
0LC6
0L9G
0L9J
0LBM