Synopsys Inc. (0LBP)

USD 600.8

(0.7%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2022 333.32 333.32 333.32 333.32 201.00
23 Nov, 2022 326.73 333.56 326.66 333.29 250.00
22 Nov, 2022 322.86 324.82 322.86 324.82 3210.00
21 Nov, 2022 325.68 325.68 324.56 324.56 48.00
18 Nov, 2022 329.17 329.17 324.26 324.26 59.00
17 Nov, 2022 323.25 324.18 320.86 323.74 326.00
16 Nov, 2022 333.0 333.0 327.22 327.63 139.00
15 Nov, 2022 337.89 339.64 335.26 335.26 769.00
14 Nov, 2022 329.99 329.99 328.77 329.15 1049.00
11 Nov, 2022 318.47 328.19 318.47 328.19 276.00