Sysco Corp. (0LC6)
USD 79.42
(0.52%)
USD 79.42
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 69.78 | 70.45 | 69.46 | 70.26 | 146.00 |
| 10 Apr, 2025 | 70.95 | 70.95 | 68.44 | 69.46 | 188.00 |
| 09 Apr, 2025 | 69.73 | 71.2 | 67.22 | 70.45 | 380.00 |
| 08 Apr, 2025 | 71.8 | 71.8 | 69.89 | 70.07 | 561.00 |
| 07 Apr, 2025 | 69.64 | 70.99 | 68.79 | 70.27 | 1408.00 |
| 04 Apr, 2025 | 75.22 | 75.42 | 71.92 | 72.25 | 597.00 |
| 03 Apr, 2025 | 75.4 | 76.08 | 75.23 | 76.05 | 1101.00 |
| 02 Apr, 2025 | 75.59 | 75.86 | 74.97 | 75.38 | 6980.00 |
| 01 Apr, 2025 | 75.43 | 75.44 | 74.64 | 74.91 | 370.00 |
| 31 Mar, 2025 | 73.49 | 75.09 | 73.49 | 74.8 | 1405.00 |
0LCE
0LCX
0LD0
0LBP
0LBY
0LC3