Sysco Corp. (0LC6)

USD 80.35

(-1.3%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 71.72 73.36 71.72 72.69 1634.00
17 Apr, 2025 71.0 72.29 70.56 72.29 295.00
16 Apr, 2025 71.76 71.76 70.86 70.95 100.00
15 Apr, 2025 71.76 72.22 71.52 71.6 265.00
14 Apr, 2025 70.75 71.9 70.25 71.56 312.00
11 Apr, 2025 69.78 70.45 69.46 70.26 146.00
10 Apr, 2025 70.95 70.95 68.44 69.46 188.00
09 Apr, 2025 69.73 71.2 67.22 70.45 380.00
08 Apr, 2025 71.8 71.8 69.89 70.07 561.00
07 Apr, 2025 69.64 70.99 68.79 70.27 1408.00