Sysco Corp. (0LC6)

USD 80.17

(0.67%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2020 69.93 71.71 69.59 71.57 1395.00
11 Nov, 2020 70.59 70.6 69.46 69.65 104.64 Thousand
09 Nov, 2020 73.3 73.3 73.3 73.3 288.02 Thousand
06 Nov, 2020 61.2 61.24 61.11 61.12 4299.00
05 Nov, 2020 60.96 61.03 60.56 60.64 72.6 Thousand
04 Nov, 2020 61.01 61.43 61.0 61.3 12.02 Thousand
14 Oct, 2020 66.99 66.99 66.99 66.99 10.00
12 Oct, 2020 68.02 68.02 67.17 67.17 40.00
08 Oct, 2020 67.32 67.32 67.32 67.32 16.00
07 Oct, 2020 65.82 65.82 65.82 65.82 10.00