Sysco Corp. (0LC6)

USD 79.5

(0.24%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2020 63.82 63.82 63.82 63.82 5.00
31 Jul, 2020 52.68 52.68 52.32 52.49 694.00
06 Jul, 2020 54.75 54.75 54.75 54.75 728.00
19 Jun, 2020 55.93 55.93 55.93 55.93 286.00
18 Jun, 2020 54.48 54.48 54.48 54.48 18.08 Thousand
16 Jun, 2020 54.88 54.88 54.88 54.88 49.13 Thousand
11 Jun, 2020 54.54 54.54 54.54 54.54 657.00
04 Jun, 2020 59.1 59.1 59.1 59.1 39.00
22 May, 2020 52.48 52.48 52.48 52.48 94.00
21 May, 2020 53.32 53.32 53.32 53.32 598.00