Sysco Corp. (0LC6)

USD 80.17

(0.67%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2021 71.39 71.39 71.39 71.39 45.00
26 Jan, 2021 74.62 74.62 74.62 74.62 50.00
25 Jan, 2021 72.91 72.95 72.91 72.95 1.00
21 Jan, 2021 76.99 76.99 76.99 76.99 1.00
20 Jan, 2021 75.42 75.43 75.42 75.43 1.00
11 Jan, 2021 78.15 78.15 78.14 78.14 200.00
08 Jan, 2021 77.07 77.08 77.07 77.07 38.00
23 Dec, 2020 72.79 72.79 72.77 72.79 37.00
11 Dec, 2020 76.83 76.83 76.83 76.83 8.00
27 Nov, 2020 71.24 71.24 71.24 71.24 184.00