Sysco Corp. (0LC6)

USD 80.36

(-0.29%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2018 67.4 67.4 67.4 67.4 2.00
26 Nov, 2018 64.88 64.99 64.32 64.62 3492.00
23 Nov, 2018 65.21 65.25 64.83 64.9 452.00
14 Nov, 2018 66.86 66.86 66.86 66.86 78.00
01 Nov, 2018 71.18 71.93 71.12 71.82 1729.00
12 Oct, 2018 68.49 72.14 68.49 72.14 50.00
09 Oct, 2018 72.67 72.67 72.67 72.67 78 Thousand
03 Oct, 2018 73.63 73.7 73.6 73.6 3319.00
24 Sep, 2018 72.97 72.97 72.97 72.97 4.00
14 Sep, 2018 73.6 73.6 73.6 73.6 1.00