Sysco Corp. (0LC6)

USD 79.49

(1.08%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2018 75.35 75.35 75.35 75.35 25.00
21 Aug, 2018 75.13 75.18 74.62 74.62 209.00
08 Aug, 2018 69.56 70.08 69.39 70.08 4497.00
31 Jul, 2018 66.72 67.39 66.72 67.02 1517.00
20 Jul, 2018 70.95 70.96 70.95 70.95 1292.00
18 Jul, 2018 70.95 70.95 70.94 70.94 800.00
12 Jul, 2018 69.4 69.4 69.4 69.4 68.00
08 Jun, 2018 65.88 66.2 65.87 66.0 966.00
07 Jun, 2018 65.78 65.9 65.78 65.84 205.00
06 Jun, 2018 65.9 65.9 65.53 65.75 400.00