Sysco Corp. (0LC6)

USD 79.42

(0.52%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 72.84 73.28 71.78 73.21 938.00
29 Jan, 2025 73.2 73.2 71.98 72.44 1234.00
28 Jan, 2025 75.0 75.0 71.82 72.4 3562.00
27 Jan, 2025 75.47 76.74 75.41 76.73 862.00
24 Jan, 2025 73.7 74.67 73.24 74.67 748.00
23 Jan, 2025 73.21 73.99 73.1 73.73 1966.00
22 Jan, 2025 73.27 73.85 73.1 73.51 691.00
21 Jan, 2025 73.23 73.9 72.88 73.02 695.00
17 Jan, 2025 73.46 73.98 73.22 73.36 1314.00
16 Jan, 2025 74.24 74.24 72.95 73.24 353.00