Sysco Corp. (0LC6)

USD 79.42

(0.52%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 74.6 75.07 74.13 74.56 1080.00
14 Jan, 2025 73.98 74.27 73.29 73.93 684.00
13 Jan, 2025 73.68 74.11 73.41 73.61 1888.00
10 Jan, 2025 74.73 74.82 73.64 74.08 1482.00
08 Jan, 2025 74.51 74.61 73.66 74.35 1230.00
07 Jan, 2025 75.17 75.44 74.57 74.6 120.00
06 Jan, 2025 75.22 75.68 74.94 74.97 433.00
03 Jan, 2025 75.35 75.49 74.45 75.4 1487.00
02 Jan, 2025 76.89 77.13 75.68 75.73 1622.00
31 Dec, 2024 76.49 76.81 76.22 76.4 85.00