Sysco Corp. (0LC6)

USD 79.37

(-0.42%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 75.85 75.99 75.11 75.34 876.00
16 Oct, 2024 75.19 76.13 75.02 76.01 106.26 Thousand
15 Oct, 2024 75.59 76.5 75.36 75.98 330.00
14 Oct, 2024 74.41 75.63 73.8 75.63 1720.00
11 Oct, 2024 73.97 74.88 73.87 74.56 1096.00
10 Oct, 2024 75.39 75.39 73.46 73.76 1413.00
09 Oct, 2024 75.42 75.51 74.68 74.74 862.00
08 Oct, 2024 74.96 75.3 74.13 75.25 2401.00
07 Oct, 2024 75.41 75.41 74.54 74.66 1029.00
04 Oct, 2024 75.63 76.21 75.32 75.32 21.13 Thousand