Sysco Corp. (0LC6)
USD 79.37
(-0.42%)
USD 79.37
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 77.14 | 77.64 | 76.28 | 76.28 | 413.00 |
| 02 Oct, 2024 | 77.28 | 77.75 | 76.7 | 77.35 | 596.00 |
| 01 Oct, 2024 | 78.09 | 78.56 | 77.52 | 77.79 | 1150.00 |
| 30 Sep, 2024 | 77.9 | 78.1 | 77.18 | 77.72 | 1704.00 |
| 27 Sep, 2024 | 78.17 | 78.44 | 76.9 | 77.02 | 1241.00 |
| 26 Sep, 2024 | 76.8 | 78.0 | 76.6 | 78.0 | 1427.00 |
| 25 Sep, 2024 | 76.84 | 77.31 | 76.34 | 76.85 | 703.00 |
| 24 Sep, 2024 | 76.35 | 76.39 | 75.48 | 76.22 | 789.00 |
| 23 Sep, 2024 | 75.05 | 76.32 | 74.71 | 76.32 | 333.00 |
| 20 Sep, 2024 | 74.19 | 75.26 | 73.91 | 75.21 | 1326.00 |
0LCE
0LCX
0LD0
0LBP
0LBY
0LC3