Sysco Corp. (0LC6)

USD 79.39

(-1.42%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 75.15 75.31 74.45 74.47 318.00
12 Jun, 2025 74.62 75.41 74.22 75.15 540.00
11 Jun, 2025 77.0 77.0 74.88 74.88 1110.00
10 Jun, 2025 75.31 76.05 75.23 75.83 590.00
09 Jun, 2025 75.5 76.36 74.49 75.32 866.00
06 Jun, 2025 74.5 75.11 74.14 74.54 3141.00
05 Jun, 2025 72.54 73.9 72.4 73.44 6730.00
04 Jun, 2025 73.61 73.62 73.1 73.42 224.00
03 Jun, 2025 72.97 73.55 72.7 73.42 30.84 Thousand
02 Jun, 2025 72.96 72.99 72.21 72.75 329.00