Sysco Corp. (0LC6)

USD 80.42

(-1.36%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 75.21 75.74 74.97 75.7 1893.00
09 May, 2024 74.63 75.19 74.51 75.11 303.00
08 May, 2024 75.62 76.25 74.72 74.8 256.00
07 May, 2024 75.51 75.95 75.49 75.76 595.00
03 May, 2024 74.14 75.27 74.14 75.25 324.00
02 May, 2024 73.44 74.32 73.2 74.19 616.00
01 May, 2024 74.2 74.74 73.0 73.16 594.00
30 Apr, 2024 77.46 77.46 73.62 75.01 130.88 Thousand
29 Apr, 2024 79.0 79.0 77.04 77.41 38.06 Thousand
26 Apr, 2024 77.34 77.74 76.68 76.71 159.00