Sysco Corp. (0LC6)

USD 80.42

(-1.36%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 80.73 81.19 80.68 81.09 157.00
26 Feb, 2024 80.88 81.32 80.76 81.04 588.00
23 Feb, 2024 80.63 81.26 80.56 80.63 1451.00
22 Feb, 2024 79.35 80.49 79.08 80.0 46.62 Thousand
21 Feb, 2024 79.4 80.18 79.33 79.92 298.00
20 Feb, 2024 79.63 80.32 79.38 79.38 12.34 Thousand
16 Feb, 2024 79.38 79.9 79.04 79.8 358.00
15 Feb, 2024 79.05 79.48 78.79 79.38 139.00
14 Feb, 2024 79.34 79.34 78.54 78.82 11.05 Thousand
13 Feb, 2024 80.75 80.75 78.97 78.97 860.00