Sysco Corp. (0LC6)

USD 80.42

(-1.36%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2023 69.92 70.31 69.9 70.05 178.00
31 Aug, 2023 70.23 70.35 70.07 70.07 93.00
30 Aug, 2023 70.7 70.79 70.26 70.26 427.00
29 Aug, 2023 70.46 70.47 69.56 69.87 854.00
25 Aug, 2023 70.39 70.56 69.75 69.94 693.00
24 Aug, 2023 70.49 70.72 70.1 70.12 182.93 Thousand
23 Aug, 2023 70.2 70.45 69.95 69.98 2143.00
22 Aug, 2023 70.79 70.79 69.83 69.95 159.00
21 Aug, 2023 71.25 71.32 70.9 70.9 37.00
18 Aug, 2023 71.39 71.88 71.35 71.6 302.00