Sysco Corp. (0LC6)

USD 80.42

(-1.36%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 72.53 72.53 71.96 71.96 338.00
16 Aug, 2023 71.56 73.32 71.56 73.29 130.00
15 Aug, 2023 70.7 70.98 70.39 70.98 95.00
14 Aug, 2023 71.04 71.04 70.98 70.98 4.00
11 Aug, 2023 72.25 72.25 71.81 71.92 44.00
10 Aug, 2023 72.31 72.36 72.21 72.36 114.00
09 Aug, 2023 73.2 73.66 73.2 73.66 34.00
08 Aug, 2023 72.9 72.9 72.9 72.9 1.00
07 Aug, 2023 73.94 74.23 73.86 74.21 451.00
04 Aug, 2023 74.48 74.83 74.22 74.74 333.00