Sysco Corp. (0LC6)
USD 80.42
(-1.36%)
USD 80.42
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2023 | 75.4 | 75.51 | 74.3 | 74.3 | 73.00 |
| 02 Aug, 2023 | 75.88 | 76.21 | 75.16 | 76.21 | 27.00 |
| 01 Aug, 2023 | 76.85 | 78.0 | 74.71 | 76.13 | 1021.00 |
| 31 Jul, 2023 | 76.42 | 76.45 | 76.09 | 76.19 | 1237.00 |
| 28 Jul, 2023 | 76.14 | 76.58 | 75.91 | 76.01 | 215.00 |
| 27 Jul, 2023 | 75.66 | 76.08 | 75.52 | 75.57 | 1192.00 |
| 26 Jul, 2023 | 75.66 | 76.04 | 75.58 | 75.78 | 164.00 |
| 25 Jul, 2023 | 75.73 | 75.79 | 74.72 | 75.08 | 397.00 |
| 24 Jul, 2023 | 75.5 | 76.02 | 75.5 | 76.02 | 160.00 |
| 21 Jul, 2023 | 75.63 | 75.74 | 75.53 | 75.53 | 83.00 |
0LCE
0LCX
0LD0
0LBP
0LBY
0LC3