Sysco Corp. (0LC6)

USD 80.42

(-1.36%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2023 72.27 72.73 72.08 72.73 277.00
20 Jun, 2023 73.2 73.33 72.71 72.95 1653.00
19 Jun, 2023 73.33 73.33 73.33 73.33 4.00
16 Jun, 2023 73.75 73.75 73.26 73.31 54.00
15 Jun, 2023 73.03 73.07 72.86 73.0 1900.00
14 Jun, 2023 73.23 73.59 72.78 72.78 7906.00
13 Jun, 2023 72.02 72.78 71.77 72.65 1694.00
12 Jun, 2023 72.82 72.86 72.01 72.21 1840.00
09 Jun, 2023 72.03 72.6 72.03 72.23 247.00
08 Jun, 2023 72.21 72.53 71.69 72.14 1722.00