Sysco Corp. (0LC6)

USD 80.42

(-1.36%)

Historical Prices

Date Open High Low Close Volume
23 May, 2023 71.37 71.37 70.52 70.52 395.00
22 May, 2023 73.23 73.23 72.46 72.46 53.00
19 May, 2023 73.47 73.61 73.2 73.2 1407.00
18 May, 2023 73.12 73.38 72.51 72.58 503.00
17 May, 2023 73.62 73.62 72.79 73.25 1129.00
16 May, 2023 74.14 74.14 73.57 73.83 1373.00
15 May, 2023 74.52 74.52 73.99 74.43 3949.00
12 May, 2023 73.92 74.34 73.66 73.92 23.44 Thousand
11 May, 2023 72.96 73.49 72.02 73.49 217.00
10 May, 2023 76.27 76.27 74.5 74.5 642.00