Sysco Corp. (0LC6)

USD 80.42

(-1.36%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2023 74.32 75.05 74.14 75.05 827.00
19 Jul, 2023 72.72 74.08 72.71 74.08 1066.00
18 Jul, 2023 73.24 73.6 72.5 72.71 224.00
17 Jul, 2023 72.89 73.64 72.88 73.39 508.00
14 Jul, 2023 73.12 73.23 72.63 73.23 565.00
13 Jul, 2023 74.0 74.0 73.35 73.71 28.01 Thousand
12 Jul, 2023 74.4 74.48 73.96 74.31 620.00
11 Jul, 2023 74.24 74.66 74.01 74.18 766.00
10 Jul, 2023 74.4 74.98 74.4 74.45 480.00
07 Jul, 2023 74.14 74.94 74.03 74.8 2734.00