Sysco Corp. (0LC6)

USD 80.42

(-1.36%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 74.84 75.35 74.68 75.23 3838.00
20 Apr, 2023 74.65 74.74 74.51 74.51 1986.00
19 Apr, 2023 75.01 75.01 74.91 74.92 1811.00
18 Apr, 2023 75.37 75.37 74.33 74.37 6877.00
17 Apr, 2023 73.95 74.63 73.95 74.63 2438.00
14 Apr, 2023 74.65 74.65 73.28 73.28 3674.00
13 Apr, 2023 74.83 74.83 73.57 74.02 9014.00
12 Apr, 2023 78.36 78.37 75.34 75.34 2999.00
11 Apr, 2023 78.1 78.15 77.81 77.84 568.00
06 Apr, 2023 77.35 77.84 77.3 77.71 131.00