Sysco Corp. (0LC6)

USD 80.42

(-1.36%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2023 77.39 77.65 77.3 77.43 81.00
04 Apr, 2023 78.43 78.54 77.88 77.88 379.00
03 Apr, 2023 77.48 78.11 77.35 77.7 247.00
31 Mar, 2023 77.04 77.34 77.0 77.22 259.00
30 Mar, 2023 77.79 77.79 77.12 77.12 6723.00
29 Mar, 2023 77.26 77.55 77.17 77.17 180.00
28 Mar, 2023 76.21 76.83 76.21 76.83 249.00
27 Mar, 2023 76.06 76.32 76.06 76.32 202.00
24 Mar, 2023 73.12 73.52 73.0 73.52 26.00
23 Mar, 2023 74.06 74.45 73.82 73.82 10.68 Thousand