Sysco Corp. (0LC6)

USD 80.42

(-1.36%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2023 75.15 75.51 75.06 75.06 1342.00
21 Mar, 2023 74.79 75.32 74.79 75.32 1565.00
20 Mar, 2023 73.22 74.36 73.22 74.36 95.00
17 Mar, 2023 74.08 74.08 72.74 72.74 16.29 Thousand
16 Mar, 2023 74.64 74.64 73.74 73.74 679.00
15 Mar, 2023 73.73 74.66 73.67 73.67 128.4 Thousand
14 Mar, 2023 74.68 74.79 74.68 74.79 1035.00
13 Mar, 2023 72.24 74.2 72.24 74.2 265.00
10 Mar, 2023 73.87 74.03 73.0 73.0 1119.00
09 Mar, 2023 75.93 75.93 75.09 75.09 650.00