Sysco Corp. (0LC6)

USD 80.42

(-1.36%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 85.05 85.05 85.05 85.05 20.00
18 Nov, 2022 85.6 85.6 84.7 84.7 140.00
17 Nov, 2022 83.52 84.03 83.52 83.87 66.00
16 Nov, 2022 83.43 84.64 83.26 84.34 39.00
15 Nov, 2022 85.55 85.6 83.21 83.28 174.00
11 Nov, 2022 84.1 84.1 84.1 84.1 16.00
10 Nov, 2022 84.63 84.82 84.01 84.02 716.00
09 Nov, 2022 83.26 83.59 83.2 83.2 250.00
08 Nov, 2022 83.29 83.91 83.2 83.91 7223.00
07 Nov, 2022 82.41 83.3 82.41 82.78 539.00