Sysco Corp. (0LC6)
USD 80.42
(-1.36%)
USD 80.42
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2022 | 81.93 | 81.93 | 81.8 | 81.8 | 350.00 |
| 03 Nov, 2022 | 81.45 | 81.76 | 80.53 | 81.76 | 9454.00 |
| 02 Nov, 2022 | 82.86 | 83.21 | 82.65 | 83.21 | 4.00 |
| 01 Nov, 2022 | 83.99 | 84.0 | 83.22 | 83.92 | 135.00 |
| 31 Oct, 2022 | 85.5 | 86.97 | 85.42 | 86.49 | 2366.00 |
| 28 Oct, 2022 | 84.19 | 85.53 | 84.19 | 85.53 | 673.00 |
| 27 Oct, 2022 | 84.23 | 84.23 | 83.8 | 83.8 | 785.00 |
| 26 Oct, 2022 | 83.76 | 83.76 | 83.76 | 83.76 | 25.00 |
| 24 Oct, 2022 | 80.58 | 81.13 | 80.58 | 81.13 | 624.00 |
| 21 Oct, 2022 | 77.5 | 78.14 | 77.5 | 77.77 | 157.00 |
0LCE
0LCX
0LD0
0LBP
0LBY
0LC3