Sysco Corp. (0LC6)

USD 80.42

(-1.36%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2022 78.16 78.16 76.83 76.86 800.00
19 Oct, 2022 77.11 77.76 77.11 77.76 1.00
18 Oct, 2022 77.25 77.25 76.52 76.75 18.00
14 Oct, 2022 75.16 75.54 75.1 75.31 763.00
13 Oct, 2022 71.76 71.76 71.61 71.61 350.00
12 Oct, 2022 73.38 73.83 73.38 73.83 12.39 Thousand
10 Oct, 2022 72.62 72.62 72.35 72.35 5.00
07 Oct, 2022 72.38 73.27 71.88 71.88 12.86 Thousand
06 Oct, 2022 74.94 74.94 74.0 74.0 150.00
05 Oct, 2022 74.72 74.72 74.27 74.7 158.00