Sysco Corp. (0LC6)

USD 80.42

(-1.36%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2022 73.31 74.9 73.31 74.9 693.00
03 Oct, 2022 71.52 71.88 71.1 71.88 801.00
30 Sep, 2022 71.27 72.37 71.2 72.37 1096.00
29 Sep, 2022 73.07 73.07 71.69 72.09 1678.00
28 Sep, 2022 73.08 73.8 73.08 73.64 544.00
27 Sep, 2022 74.62 74.62 73.62 73.62 16.47 Thousand
26 Sep, 2022 74.62 74.62 74.62 74.62 3.00
23 Sep, 2022 77.38 77.38 74.57 74.69 256.05 Thousand
22 Sep, 2022 78.45 78.45 77.29 77.29 20.56 Thousand
21 Sep, 2022 79.53 79.62 79.32 79.57 10.96 Thousand