Sysco Corp. (0LC6)

USD 82.08

(-0.22%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2022 79.12 79.12 78.82 78.82 127.00
21 Jun, 2022 78.77 80.27 78.77 79.84 64.21 Thousand
17 Jun, 2022 78.59 78.71 78.59 78.71 62.00
14 Jun, 2022 79.97 80.37 79.97 80.13 100.00
13 Jun, 2022 80.0 80.65 79.75 80.53 2.00
10 Jun, 2022 80.79 81.73 80.38 81.73 1.00
08 Jun, 2022 84.93 85.94 84.93 85.42 136.00
07 Jun, 2022 84.7 84.92 84.7 84.92 451.00
06 Jun, 2022 85.01 85.34 85.01 85.34 1.00
31 May, 2022 84.59 84.6 83.42 84.6 1026.00