Sysco Corp. (0LC6)

USD 80.13

(-0.11%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2021 77.49 77.86 77.38 77.86 128.08 Thousand
03 Nov, 2021 77.64 78.13 77.59 77.59 13.00
02 Nov, 2021 78.22 78.22 77.78 77.78 11.00
01 Nov, 2021 77.35 79.02 77.35 78.0 940.00
29 Oct, 2021 76.43 76.88 76.43 76.79 7.00
28 Oct, 2021 76.24 76.48 76.24 76.48 225.00
27 Oct, 2021 77.23 77.23 77.17 77.17 23.00
26 Oct, 2021 77.85 78.12 76.46 76.46 241.00
25 Oct, 2021 78.26 78.96 78.09 78.29 336.00
22 Oct, 2021 79.67 79.72 79.04 79.04 217.00