Sysco Corp. (0LC6)

USD 82.18

(2.19%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 73.34 73.59 73.34 73.59 1.00
07 Dec, 2021 73.88 73.98 73.6 73.63 38.00
06 Dec, 2021 71.16 71.16 71.16 71.16 191.00
03 Dec, 2021 70.01 70.33 69.87 69.87 101.00
02 Dec, 2021 68.43 70.37 68.43 70.3 16.00
01 Dec, 2021 71.8 71.8 69.96 69.96 1.00
30 Nov, 2021 72.63 72.63 70.76 70.89 719.00
29 Nov, 2021 73.8 73.9 72.91 73.73 241.00
26 Nov, 2021 74.75 74.75 72.37 73.57 1.00
24 Nov, 2021 76.87 76.87 75.8 76.15 1.00