Sysco Corp. (0LC6)

USD 82.18

(2.19%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 75.3 76.37 75.3 76.37 110.00
22 Nov, 2021 74.61 75.46 74.61 75.46 1.00
19 Nov, 2021 74.98 74.98 73.13 74.23 807.00
18 Nov, 2021 75.4 75.4 74.49 74.75 109.00
17 Nov, 2021 76.53 76.64 75.7 75.78 77.19 Thousand
16 Nov, 2021 76.37 76.43 75.8 76.43 14.00
15 Nov, 2021 77.11 77.11 76.85 77.1 2.00
12 Nov, 2021 77.58 77.61 76.99 76.99 11.00
10 Nov, 2021 79.5 79.5 77.92 77.92 1.00
09 Nov, 2021 79.53 81.2 78.35 80.59 415.00