Sysco Corp. (0LC6)

USD 80.13

(-0.11%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2021 72.38 72.52 71.93 72.04 641.00
21 Jul, 2021 73.33 73.68 73.33 73.52 394.00
20 Jul, 2021 70.94 72.95 70.71 72.88 412.00
19 Jul, 2021 69.38 70.31 69.0 69.86 2.00
16 Jul, 2021 72.09 72.19 71.7 71.7 134.00
14 Jul, 2021 73.5 73.66 73.5 73.5 2.00
13 Jul, 2021 74.79 74.79 73.51 73.51 121.00
12 Jul, 2021 75.69 75.69 75.22 75.27 3.00
09 Jul, 2021 75.2 76.06 75.2 75.92 90.00
08 Jul, 2021 74.24 74.38 73.54 74.38 1021.00