USD 32.9
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Sep, 2022 | 15.87 | 15.87 | 15.82 | 15.82 | 101.00 |
09 Sep, 2022 | 15.57 | 15.7 | 15.56 | 15.7 | 101.00 |
08 Sep, 2022 | 15.37 | 15.37 | 15.31 | 15.31 | 341.28 Thousand |
01 Sep, 2022 | 14.91 | 14.91 | 14.91 | 14.91 | 25.00 |
31 Aug, 2022 | 15.72 | 15.72 | 15.72 | 15.72 | 1.00 |
26 Aug, 2022 | 16.05 | 16.1 | 16.05 | 16.1 | 44.00 |
25 Aug, 2022 | 16.13 | 16.13 | 16.13 | 16.13 | 40.00 |
24 Aug, 2022 | 16.33 | 16.33 | 16.33 | 16.33 | 40.00 |
19 Aug, 2022 | 17.19 | 17.19 | 17.14 | 17.16 | 2.00 |
17 Aug, 2022 | 17.68 | 17.68 | 17.68 | 17.68 | 700.00 |
0LD5
0LD8
0LD9
0LCE
0LCX
0LD0