Tanger Factory Outlet Centers Inc. (0LD4)

USD 32.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2022 15.5 15.5 15.5 15.5 51.00
26 Jul, 2022 15.54 15.7 15.51 15.51 3.00
25 Jul, 2022 15.76 15.76 15.76 15.76 30.00
22 Jul, 2022 15.95 15.95 15.76 15.76 36.00
20 Jul, 2022 15.33 15.67 15.33 15.64 102.00
19 Jul, 2022 15.23 15.32 15.23 15.32 200.00
15 Jul, 2022 14.85 14.85 14.56 14.76 381.00
14 Jul, 2022 14.4 14.4 14.4 14.4 2.00
08 Jul, 2022 14.86 14.86 14.67 14.86 119.00
01 Jul, 2022 14.18 14.33 14.18 14.33 1.00